COHN
Cohen & Company Inc.
6.34
-
0.02
0.27%
10 x 6.30
9 x 6.88
bid
ask
10 @ 07:49 AM
6.64+0.30 (4.68%)
Bearish
4
Bullish
8
sentiment
6.34
day range
6.54
3.29
52 week range
11.99
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.52
+10.49 (6.06%)
173.03
25 @ 08:07 AM
1 x 183.50
1 x 183.53
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 08:06 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
2 @ 08:07 AM
2 x 184.23
1 x 184.32
+
5.72
3.20%
MSFT
399.23
+1.39 (0.35%)
397.84
1 @ 08:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.95
+0.62 (0.77%)
80.33
21 @ 08:06 AM
6 x 80.95
2 x 80.99
+
4.82
6.38%
NFLX
563.81
-1.34 (0.24%)
565.15
1 @ 08:06 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.25
+0.24 (0.13%)
180.01
1 @ 08:07 AM
2 x 180.25
1 x 180.38
+
0.02
0.01%
NVDA
861.00
+2.83 (0.33%)
858.17
1 @ 08:07 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.74
-0.42 (0.29%)
146.16
1 @ 08:07 AM
1 x 145.63
1 x 145.80
+
1.89
1.31%
MU
112.65
+0.32 (0.28%)
112.33
3 @ 08:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
20 @ 08:07 AM
6 x 506.92
5 x 506.95
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
999 @ 08:07 AM
9 x 54.53
7 x 54.54
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%