SOUN
SoundHound AI, Inc.
4.77
+
0.12
2.58%
53 x 4.75
53 x 4.78
bid
ask
53 @ 07:47 AM
4.73-0.04 (0.84%)
Bearish
41
Bullish
75
sentiment
4.64
day range
4.86
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.05
-0.07 (0.04%)
193.12
200 @ 07:57 AM
2 x 193.05
1 x 193.14
-
3.77
1.91%
GOOG
176.50
-0.13 (0.07%)
176.63
72 @ 07:58 AM
1 x 176.45
1 x 176.53
+
0.88
0.50%
AMZN
186.78
-0.28 (0.15%)
187.06
8 @ 07:57 AM
1 x 186.78
5 x 186.83
+
2.76
1.50%
MSFT
426.49
-1.38 (0.32%)
427.87
5 @ 07:58 AM
1 x 426.48
2 x 426.86
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 07:56 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.72
-0.78 (0.12%)
644.50
3 @ 07:58 AM
1 x 643.50
1 x 644.29
+
3.03
0.47%
TSLA
174.06
+0.27 (0.16%)
173.79
53 @ 07:57 AM
1 x 174.07
1 x 174.15
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
1 @ 07:58 AM
1 x 121.42
30 x 121.45
+
0.90
0.75%
AMD
161.03
+0.69 (0.43%)
160.34
5 @ 07:58 AM
1 x 160.94
1 x 161.04
-
7.53
4.49%
MU
134.55
-0.27 (0.20%)
134.82
3 @ 07:53 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.16
-1.50 (0.28%)
535.66
50 @ 07:58 AM
13 x 534.13
4 x 534.17
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
5 @ 07:57 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%