SOUN
SoundHound AI, Inc.
4.66
-
0.43
8.45%
37 x 4.65
37 x 4.68
bid
ask
37 @ 04:31 AM
4.62-0.04 (0.86%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.62
day range
5.21
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.59
-0.77 (0.35%)
218.36
2 @ 04:32 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.56
-1.89 (1.10%)
172.45
4 @ 04:32 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.90
-16.17 (8.78%)
184.07
1 @ 04:32 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.55
-5.56 (1.33%)
417.11
2 @ 04:32 AM
3 x 411.02
1 x 411.79
-
1.24
0.30%
BABA
76.97
-1.01 (1.30%)
77.98
8 @ 04:32 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.51
-6.34 (1.01%)
624.85
1 @ 04:30 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.51
-2.35 (1.08%)
216.86
30 @ 04:32 AM
1 x 214.47
1 x 214.69
-
15.21
6.55%
NVDA
105.79
-3.42 (3.13%)
109.21
37 @ 04:32 AM
1 x 105.74
1 x 105.81
-
7.81
6.67%
AMD
130.60
-1.94 (1.46%)
132.54
4 @ 04:32 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.60
-2.91 (2.87%)
101.51
10 @ 04:32 AM
1 x 98.32
1 x 98.59
-
8.31
7.57%
SPY
538.17
-4.84 (0.89%)
543.01
20 @ 04:33 AM
5 x 538.04
5 x 538.14
-
7.80
1.42%
TQQQ
60.38
-2.98 (4.70%)
63.36
1 @ 04:33 AM
13 x 60.36
1 x 60.38
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%