STEM
Stem, Inc.
1.91
+
0.06
3.24%
40 x 0.00
40 x 1.55
bid
ask
40 @ 04:52 AM
1.55-0.36 (18.85%)
Bearish
13
Bullish
18
sentiment
1.78
day range
1.92
1.46
52 week range
7.79
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.46
+10.43 (6.03%)
173.03
50 @ 05:11 AM
1 x 183.46
1 x 183.47
+
3.73
2.20%
GOOG
168.69
+0.23 (0.14%)
168.46
4 @ 05:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
1 @ 05:11 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.92
+1.08 (0.27%)
397.84
1 @ 05:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 05:11 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.51
-0.50 (0.28%)
180.01
1 @ 05:12 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.38
+4.21 (0.49%)
858.17
1 @ 05:11 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.05
-0.11 (0.08%)
146.16
2 @ 05:11 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 05:10 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.54
+1.03 (1.92%)
53.51
26 @ 05:12 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%