CCIV
-
x
x
bid
ask
06:00 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.37
+0.48 (0.24%)
196.89
108 @ 06:00 AM
2 x 197.34
30 x 197.37
+
2.41
1.24%
GOOG
175.72
-0.23 (0.13%)
175.95
5 @ 05:57 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.84
-0.46 (0.25%)
184.30
20 @ 06:00 AM
1 x 183.81
1 x 183.85
-
0.70
0.38%
MSFT
423.88
+0.03 (0.01%)
423.85
1 @ 05:59 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:57 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.77
-0.71 (0.40%)
177.48
1 @ 06:00 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
1 @ 06:00 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.87
-4.00 (2.38%)
167.87
40 @ 05:59 AM
1 x 163.80
2 x 163.93
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
3 @ 05:58 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.88
-1.13 (0.21%)
534.01
12 @ 05:52 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.70
-0.42 (0.63%)
67.12
32 @ 06:00 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%