AUDUSD=X
USD/AUD
0.66256
+
0.00131
0.20%
0 x 0.66256
0 x 0.66231
bid
ask
06:26 PM
timesize
Bearish
51
Bullish
136
sentiment
0.66245
day range
0.66273
0.62716
52 week range
0.70923
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.92
+0.21 (0.12%)
181.71
1 @ 06:27 PM
1 x 181.85
1 x 181.95
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.36
-0.34 (0.18%)
188.70
1 @ 06:27 PM
1 x 188.32
1 x 188.39
+
2.49
1.34%
MSFT
413.78
+0.24 (0.06%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
10 @ 04:00 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.62
-0.14 (0.08%)
184.76
1 @ 06:26 PM
1 x 184.60
1 x 184.65
+
3.57
1.97%
NVDA
919.63
-1.77 (0.19%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.47
-0.31 (0.20%)
155.78
1 @ 06:27 PM
1 x 155.47
1 x 155.57
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
253 @ 06:27 PM
5 x 516.32
5 x 516.38
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
1 @ 06:27 PM
1 x 58.44
10 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.30
+4.36 (10.40%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%