-
x
x
bid
ask
04:45 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
10 @ 04:44 AM
2 x 184.83
1 x 184.85
+
1.83
1.00%
GOOG
171.62
+0.04 (0.02%)
171.58
2 @ 04:45 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:43 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.58
+1.26 (0.31%)
412.32
1 @ 04:44 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.00
+0.54 (0.68%)
79.46
9 @ 04:44 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.69
-1.40 (0.23%)
612.09
1 @ 04:42 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.15
+2.18 (1.27%)
171.97
1 @ 04:43 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.00
+12.53 (1.41%)
887.47
1 @ 04:45 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
1 @ 04:44 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.47
+1.66 (1.41%)
117.81
5 @ 04:45 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.51
+1.34 (0.26%)
520.17
9 @ 04:39 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.35
+0.58 (0.99%)
58.77
12 @ 04:45 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%