-
x
x
bid
ask
04:01 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.17
-0.16 (0.09%)
170.33
1 @ 04:00 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.72
+0.08 (0.05%)
164.64
3 @ 04:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.23
+1.23 (0.70%)
175.00
1 @ 04:00 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.44
+2.11 (0.54%)
389.33
1 @ 04:01 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.43
-0.42 (0.56%)
74.85
16 @ 04:00 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.80
-0.84 (0.15%)
550.64
1 @ 04:01 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.57
-2.71 (1.48%)
183.28
2 @ 04:01 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.99
-17.03 (1.97%)
864.02
2 @ 04:01 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.20
-10.18 (6.43%)
158.38
3 @ 04:00 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.26
-1.70 (1.50%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.69
-1.29 (0.26%)
501.98
25 @ 04:00 AM
31 x 0.00
18 x 0.00
-
8.08
1.58%
TQQQ
51.91
-0.83 (1.56%)
52.73
5 @ 04:01 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
-
6000.00
0.99%