-
x
x
bid
ask
04:13 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:12 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:12 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:12 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
8 @ 04:13 PM
1 x 189.95
5 x 189.97
+
0.03
0.02%
GOOG
177.27
-0.02 (0.01%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.60
-0.10 (0.05%)
184.70
100 @ 04:13 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.12
+0.14 (0.03%)
419.98
24 @ 04:13 PM
2 x 420.02
1 x 420.12
-
1.01
0.24%
BABA
88.48
-0.07 (0.08%)
88.55
70 @ 04:12 PM
4 x 88.45
5 x 88.50
+
1.85
2.13%
NFLX
620.50
-0.60 (0.10%)
621.10
2 @ 04:13 PM
1 x 619.00
1 x 621.01
+
10.58
1.73%
TSLA
177.53
+0.07 (0.04%)
177.46
1 @ 04:12 PM
30 x 177.50
8 x 177.54
+
2.62
1.50%
NVDA
924.27
-0.51 (0.06%)
924.79
1 @ 04:13 PM
1 x 924.24
1 x 924.40
-
18.80
1.99%
AMD
164.48
+0.02 (0.01%)
164.46
1 @ 04:12 PM
2 x 164.45
2 x 164.50
+
1.84
1.13%
MU
125.41
+0.12 (0.10%)
125.29
2 @ 04:12 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.27
-0.23 (0.04%)
529.50
25 @ 04:13 PM
3 x 529.26
19 x 529.28
+
0.81
0.15%
TQQQ
62.83
-0.15 (0.24%)
62.98
82 @ 04:13 PM
76 x 62.81
46 x 62.82
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%