-
x
x
bid
ask
03:16 PM
Bearish
3
Bullish
23
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38248.20
03:15 PM
+
344.90
0.91%
^IXIC
NASDAQ Composite
15850.60
03:16 PM
+
245.10
1.57%
^GSPC
S&P 500
5068.45
03:16 PM
+
50.06
1.00%
AAPL
Apple Inc.
172.78
03:15 PM
2 x 172.75
3 x 172.95
+
3.48
2.06%
GOOG
Alphabet Inc.
168.09
03:15 PM
2 x 168.09
1 x 168.10
+
2.52
1.52%
AMZN
Amazon.com, Inc.
184.72
03:15 PM
1 x 184.67
1 x 184.95
+
5.72
3.19%
MSFT
Microsoft Corporation
398.12
03:15 PM
2 x 398.09
1 x 398.14
+
3.18
0.81%
BABA
Alibaba Group Holding Limited
80.64
03:15 PM
13 x 80.63
12 x 80.65
+
5.13
6.79%
NFLX
Netflix, Inc.
564.53
03:15 PM
1 x 564.27
1 x 564.53
+
12.82
2.32%
TSLA
Tesla, Inc.
180.95
03:15 PM
1 x 180.94
1 x 180.97
+
0.96
0.53%
NVDA
NVIDIA Corporation
857.64
03:15 PM
1 x 857.50
1 x 857.80
+
27.24
3.28%
AMD
Advanced Micro Devices, Inc.
145.94
03:15 PM
3 x 145.67
3 x 146.22
+
1.67
1.16%
MU
Micron Technology, Inc.
112.32
03:15 PM
2 x 112.30
1 x 112.32
+
2.62
2.39%
SPY
SPDR S&P 500 ETF Trust
505.25
03:15 PM
5 x 505.24
4 x 505.25
+
4.90
0.98%
TQQQ
ProShares UltraPro QQQ
53.67
03:15 PM
54 x 53.66
39 x 53.67
+
2.07
4.01%
BRK-A
Berkshire Hathaway Inc.
605944.00
03:15 PM
29 x 606360.00
10 x 606955.00
+
3844.00
0.64%
BYRN
Byrna Technologies Inc.
13.47
03:15 PM
1 x 13.46
4 x 13.51
+
0.24
1.81%