MDGL
Madrigal Pharmaceuticals, Inc.
208.04
-
9.92
4.55%
1 x 207.37
1 x 208.99
bid
ask
1 @ 08:00 AM
204.35-3.69 (1.77%)
Bearish
17
Bullish
21
sentiment
201.50
day range
215.00
119.76
52 week range
302.68
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
1 @ 08:32 AM
1 x 182.57
1 x 182.66
+
0.34
0.19%
GOOG
171.38
+0.22 (0.13%)
171.16
36 @ 08:32 AM
1 x 171.38
2 x 171.49
-
1.82
1.05%
AMZN
188.13
+0.13 (0.07%)
188.00
1 @ 08:31 AM
1 x 188.11
1 x 188.25
-
0.76
0.40%
MSFT
410.54
+0.00 (0.00%)
410.54
1 @ 08:32 AM
1 x 410.19
1 x 410.50
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
1 @ 08:31 AM
2 x 79.46
1 x 79.60
-
0.91
1.15%
NFLX
609.47
+0.00 (0.00%)
609.47
1 @ 08:31 AM
1 x 611.20
1 x 613.00
+
3.47
0.57%
TSLA
174.44
-0.28 (0.16%)
174.72
10 @ 08:32 AM
1 x 174.38
2 x 174.60
-
3.09
1.74%
NVDA
902.24
-1.88 (0.21%)
904.12
6 @ 08:32 AM
1 x 902.50
1 x 903.50
-
1.42
0.16%
AMD
153.35
-0.27 (0.18%)
153.62
16 @ 08:32 AM
2 x 153.32
1 x 153.50
-
0.81
0.52%
MU
119.29
-0.03 (0.03%)
119.32
25 @ 08:32 AM
1 x 119.21
25 x 119.32
+
0.11
0.09%
SPY
517.23
+0.04 (0.01%)
517.19
1 @ 08:32 AM
4 x 517.39
1 x 517.40
+
0.05
0.01%
TQQQ
58.47
+0.02 (0.03%)
58.45
2 @ 08:32 AM
11 x 58.47
5 x 58.48
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%