-
x
x
bid
ask
01:50 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38991.40
01:49 PM
+
107.10
0.28%
^IXIC
NASDAQ Composite
16285.40
01:49 PM
-
47.20
0.29%
^GSPC
S&P 500
5182.84
01:49 PM
-
4.86
0.09%
AAPL
Apple Inc.
182.49
01:49 PM
1 x 182.41
1 x 182.58
+
0.09
0.05%
GOOG
Alphabet Inc.
171.25
01:50 PM
1 x 171.14
1 x 171.36
-
1.72
1.00%
AMZN
Amazon.com, Inc.
187.22
01:50 PM
1 x 187.08
1 x 187.41
-
1.53
0.81%
MSFT
Microsoft Corporation
411.63
01:50 PM
1 x 411.42
1 x 411.92
+
2.29
0.56%
BABA
Alibaba Group Holding Limited
78.57
01:50 PM
8 x 78.51
8 x 78.52
-
0.80
1.01%
NFLX
Netflix, Inc.
612.70
01:50 PM
1 x 582.40
1 x 612.90
+
6.70
1.10%
TSLA
Tesla, Inc.
174.75
01:49 PM
1 x 174.76
8 x 174.78
-
3.06
1.72%
NVDA
NVIDIA Corporation
901.71
01:50 PM
1 x 900.37
1 x 902.82
-
3.83
0.42%
AMD
Advanced Micro Devices, Inc.
153.19
01:50 PM
2 x 152.93
1 x 153.23
-
1.24
0.80%
MU
Micron Technology, Inc.
118.50
01:50 PM
1 x 112.68
6 x 118.65
-
0.70
0.59%
SPY
SPDR S&P 500 ETF Trust
516.82
01:49 PM
3 x 516.81
3 x 516.82
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.28
01:49 PM
65 x 58.28
52 x 58.29
-
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
611120.00
01:49 PM
29 x 610475.00
10 x 611000.00
-
138.00
0.02%