-
x
x
bid
ask
07:16 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.84
+10.81 (6.25%)
173.03
12 @ 07:16 AM
3 x 183.76
1 x 183.85
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 07:15 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.34
-0.38 (0.21%)
184.72
1 @ 07:14 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.67
+0.83 (0.21%)
397.84
1 @ 07:16 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
10 @ 07:14 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.73
-1.42 (0.25%)
565.15
1 @ 07:15 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.34
-0.67 (0.37%)
180.01
1 @ 07:16 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.48
+4.31 (0.50%)
858.17
1 @ 07:16 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
2 @ 07:15 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.72
+1.69 (0.33%)
505.03
10 @ 07:14 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 07:16 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%