-
x
x
bid
ask
02:26 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38185.40
02:26 PM
+
282.10
0.74%
^IXIC
NASDAQ Composite
15813.10
02:26 PM
+
207.60
1.33%
^GSPC
S&P 500
5057.71
02:26 PM
+
39.32
0.78%
AAPL
Apple Inc.
172.82
02:25 PM
4 x 172.76
1 x 172.87
+
3.52
2.08%
GOOG
Alphabet Inc.
167.91
02:26 PM
1 x 167.68
1 x 168.12
+
2.34
1.41%
AMZN
Amazon.com, Inc.
184.19
02:25 PM
2 x 184.10
1 x 184.39
+
5.19
2.90%
MSFT
Microsoft Corporation
397.54
02:26 PM
1 x 397.11
1 x 417.80
+
2.60
0.66%
BABA
Alibaba Group Holding Limited
80.86
02:26 PM
11 x 81.33
8 x 81.35
+
5.35
7.09%
NFLX
Netflix, Inc.
563.23
02:26 PM
1 x 563.03
1 x 563.40
+
11.51
2.09%
TSLA
Tesla, Inc.
180.64
02:26 PM
4 x 180.38
4 x 180.88
+
0.65
0.36%
NVDA
NVIDIA Corporation
853.65
02:26 PM
1 x 852.35
1 x 854.82
+
23.24
2.80%
AMD
Advanced Micro Devices, Inc.
145.91
02:26 PM
2 x 145.62
1 x 152.85
+
1.64
1.14%
MU
Micron Technology, Inc.
111.80
02:26 PM
2 x 111.55
2 x 111.99
+
2.10
1.91%
SPY
SPDR S&P 500 ETF Trust
504.29
02:26 PM
11 x 504.55
10 x 504.46
+
3.94
0.79%
TQQQ
ProShares UltraPro QQQ
53.28
02:26 PM
22 x 53.27
31 x 53.29
+
1.68
3.26%
BRK-A
Berkshire Hathaway Inc.
604828.00
02:25 PM
29 x 605355.00
10 x 605899.00
+
2728.00
0.45%