-
x
x
bid
ask
04:28 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
04:27 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.73
+0.35 (0.19%)
183.38
100 @ 04:27 PM
3 x 183.73
2 x 183.78
+
10.35
5.98%
GOOG
168.90
-0.09 (0.06%)
168.99
1 @ 04:27 PM
1 x 168.88
3 x 168.90
+
0.53
0.31%
AMZN
186.15
-0.06 (0.03%)
186.21
2 @ 04:27 PM
1 x 186.15
3 x 186.19
+
1.49
0.81%
MSFT
406.91
+0.25 (0.06%)
406.66
1 @ 04:27 PM
1 x 406.91
1 x 406.98
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
1 @ 04:27 PM
3 x 81.18
4 x 81.21
+
1.00
1.24%
NFLX
579.31
-0.03 (0.01%)
579.34
1 @ 04:27 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.21
+0.02 (0.01%)
181.19
10 @ 04:28 PM
1 x 181.18
1 x 181.22
+
1.18
0.66%
NVDA
887.75
-0.13 (0.02%)
887.89
1 @ 04:28 PM
1 x 887.61
1 x 887.92
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
6 @ 04:28 PM
4 x 150.50
1 x 150.52
+
4.44
3.04%
MU
114.76
+0.06 (0.05%)
114.70
30 @ 04:27 PM
1 x 114.75
1 x 114.92
+
2.37
2.11%
SPY
511.92
+0.61 (0.12%)
511.31
1 @ 04:28 PM
1 x 511.92
36 x 511.95
+
6.28
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
30 @ 04:28 PM
9 x 56.90
37 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
1 @ 04:28 PM
4 x 41.20
1 x 41.60
+
1.15
2.88%