ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
2 x 0.09
1 x 0.17
bid
ask
30 @ 09:17 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.86
-0.46 (0.21%)
216.32
4 @ 09:18 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.49
+1.50 (0.94%)
158.99
1 @ 09:17 AM
1 x 160.40
1 x 160.47
+
0.00
0.00%
AMZN
187.00
+2.11 (1.14%)
184.89
3 @ 09:18 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.88
+7.54 (1.75%)
431.34
2 @ 09:18 AM
1 x 438.85
3 x 438.89
+
0.00
0.00%
BABA
84.84
+1.24 (1.48%)
83.60
12 @ 09:18 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
700.95
+4.45 (0.64%)
696.50
1 @ 09:17 AM
1 x 700.15
1 x 701.71
+
0.00
0.00%
TSLA
229.07
+2.29 (1.01%)
226.78
5 @ 09:17 AM
1 x 229.06
1 x 229.10
+
0.00
0.00%
NVDA
118.42
+1.64 (1.40%)
116.78
200 @ 09:18 AM
3 x 118.42
2 x 118.44
+
0.00
0.00%
AMD
153.88
+1.80 (1.19%)
152.08
2 @ 09:18 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.50
+1.32 (1.51%)
87.18
25 @ 09:18 AM
2 x 88.42
1 x 88.56
+
0.00
0.00%
SPY
565.38
+2.54 (0.45%)
562.84
1 @ 09:18 AM
6 x 565.34
5 x 565.39
+
0.00
0.00%
TQQQ
67.79
+1.34 (2.02%)
66.45
100 @ 09:18 AM
5 x 67.78
14 x 67.79
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%