ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
94 @ 07:14 PM
0.15-0.00 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.69
-0.06 (0.03%)
216.75
1 @ 07:15 PM
1 x 216.68
1 x 216.69
+
6.13
2.91%
GOOG
184.20
-0.29 (0.16%)
184.49
1 @ 07:14 PM
1 x 184.01
1 x 184.27
+
1.07
0.58%
AMZN
197.03
-0.17 (0.09%)
197.20
18 @ 07:15 PM
2 x 197.03
1 x 197.15
+
3.95
2.04%
MSFT
456.65
-0.08 (0.02%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
12 @ 07:15 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.40
-1.21 (0.18%)
673.61
1 @ 07:13 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.89
+0.03 (0.01%)
209.86
40 @ 07:15 PM
1 x 209.84
1 x 209.89
+
11.98
6.05%
NVDA
123.83
-0.47 (0.38%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.33
-0.36 (0.23%)
157.69
5 @ 07:15 PM
1 x 157.33
1 x 157.40
-
4.52
2.79%
MU
131.18
-0.34 (0.26%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.84
-0.50 (0.09%)
545.34
1 @ 07:15 PM
11 x 544.79
5 x 544.84
+
1.12
0.21%
TQQQ
74.71
-0.32 (0.43%)
75.03
100 @ 07:15 PM
37 x 74.69
9 x 74.71
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%