ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
15 @ 08:04 AM
0.15-0.00 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.94
+1.84 (0.86%)
214.10
12 @ 08:05 AM
1 x 215.95
2 x 216.00
+
0.85
0.40%
GOOG
186.72
-0.14 (0.07%)
186.86
1 @ 08:05 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.13
+1.28 (0.65%)
197.85
7 @ 08:05 AM
1 x 199.13
1 x 199.20
+
4.24
2.19%
MSFT
453.63
+0.78 (0.17%)
452.85
1 @ 08:05 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.24 (0.33%)
72.37
10 @ 08:04 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
685.23
+0.89 (0.13%)
684.34
1 @ 08:05 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.38
+1.96 (0.99%)
197.42
1 @ 08:05 AM
1 x 199.36
1 x 199.45
+
1.05
0.53%
NVDA
124.91
+0.92 (0.74%)
123.99
1 @ 08:05 AM
17 x 124.88
1 x 124.95
-
2.41
1.91%
AMD
159.94
+0.47 (0.29%)
159.47
1 @ 08:05 AM
1 x 159.94
1 x 159.98
+
1.93
1.23%
MU
132.84
+0.61 (0.46%)
132.23
2 @ 08:05 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.25
+1.88 (0.34%)
546.37
10 @ 08:05 AM
4 x 548.25
11 x 548.28
+
0.86
0.16%
TQQQ
75.89
+0.89 (1.19%)
75.00
6 @ 08:05 AM
34 x 75.88
8 x 75.90
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%