ZOM
Zomedica Corp.
0.13
-
0.00
2.75%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:00 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.60
+2.91 (1.32%)
220.69
1 @ 04:20 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.34
+2.53 (1.57%)
160.81
78 @ 04:20 AM
1 x 163.34
1 x 163.35
+
0.53
0.33%
AMZN
189.43
+3.00 (1.61%)
186.43
21 @ 04:20 AM
4 x 189.36
1 x 189.50
-
0.45
0.24%
MSFT
437.57
+6.76 (1.57%)
430.81
6 @ 04:20 AM
1 x 437.56
1 x 437.65
-
4.34
1.00%
BABA
87.84
+3.42 (4.05%)
84.42
100 @ 04:20 AM
16 x 87.84
1 x 87.88
-
0.28
0.33%
NFLX
699.00
+8.53 (1.24%)
690.47
2 @ 04:16 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.16
+5.96 (2.62%)
227.20
1 @ 04:20 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.59
+3.22 (2.84%)
113.37
15 @ 04:20 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.13
+3.84 (2.59%)
148.29
28 @ 04:20 AM
2 x 151.94
1 x 152.14
-
2.53
1.68%
MU
89.18
+1.83 (2.10%)
87.35
4 @ 04:20 AM
1 x 89.03
1 x 89.17
-
1.38
1.56%
SPY
568.44
+7.04 (1.25%)
561.40
11 @ 04:20 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.97
+3.35 (5.11%)
65.62
99 @ 04:20 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%