-
x
x
bid
ask
04:51 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:50 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.42
+0.12 (0.07%)
169.30
1 @ 04:51 PM
1 x 169.39
1 x 169.42
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.66
+0.04 (0.02%)
179.62
1 @ 04:51 PM
1 x 179.65
3 x 179.67
+
5.95
3.43%
MSFT
406.39
+0.07 (0.02%)
406.32
1 @ 04:51 PM
1 x 406.40
1 x 406.43
+
7.28
1.82%
BABA
75.55
+0.00 (0.00%)
75.55
3 @ 04:50 PM
12 x 75.54
4 x 75.56
+
0.44
0.59%
NFLX
560.82
-0.41 (0.07%)
561.23
7 @ 04:50 PM
1 x 560.00
1 x 561.79
-
3.57
0.63%
TSLA
168.59
+0.30 (0.18%)
168.29
1 @ 04:51 PM
1 x 168.50
1 x 168.66
-
1.89
1.11%
NVDA
877.55
+0.20 (0.02%)
877.35
5 @ 04:51 PM
1 x 877.53
6 x 877.60
+
51.03
6.18%
AMD
157.23
-0.17 (0.11%)
157.40
1 @ 04:51 PM
1 x 157.23
4 x 157.27
+
3.64
2.37%
MU
114.63
-0.21 (0.19%)
114.84
1 @ 04:51 PM
1 x 114.45
1 x 114.83
+
3.26
2.92%
SPY
508.41
+0.15 (0.03%)
508.26
1 @ 04:51 PM
1 x 508.38
2 x 508.39
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
110 @ 04:51 PM
57 x 55.28
33 x 55.30
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%