-
x
x
bid
ask
05:49 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.42
+0.92 (0.53%)
173.50
2 @ 05:48 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.89
-0.01 (0.01%)
167.90
2 @ 05:47 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.17
+1.21 (0.67%)
180.96
2 @ 05:48 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.52
-0.73 (0.18%)
402.25
1 @ 05:45 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.83
-0.58 (0.76%)
76.41
12 @ 05:44 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
557.98
-1.51 (0.27%)
559.49
1 @ 05:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.75
-4.30 (2.22%)
194.05
2 @ 05:48 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
873.82
-3.75 (0.43%)
877.57
1 @ 05:46 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.32
+0.12 (0.07%)
160.20
2 @ 05:46 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.42
-0.64 (0.13%)
510.06
10 @ 05:44 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.74
-0.20 (0.36%)
55.94
13 @ 05:47 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%