TRV
The Travelers Companies, Inc.
213.45
-
0.54
0.25%
10 x 213.65
11 x 214.99
bid
ask
11 @ 04:00 PM
214.99+1.54 (0.72%)
Bearish
11
Bullish
27
sentiment
211.53
day range
214.50
157.33
52 week range
232.75
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.40
+0.10 (0.06%)
169.30
5 @ 05:34 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.35
-0.34 (0.20%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.68
+0.06 (0.03%)
179.62
1 @ 05:35 PM
1 x 179.69
1 x 179.75
+
5.95
3.43%
MSFT
406.63
+0.31 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.71
+0.16 (0.21%)
75.55
1 @ 05:34 PM
1 x 75.63
2 x 75.79
+
0.44
0.59%
NFLX
560.61
-0.63 (0.11%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.58
+0.29 (0.17%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
876.90
-0.45 (0.05%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.25
-0.15 (0.10%)
157.40
1 @ 05:34 PM
1 x 157.25
1 x 157.40
+
3.64
2.37%
MU
114.65
-0.19 (0.17%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.62
+0.36 (0.07%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.65
+
4.77
0.95%
TQQQ
55.32
+0.04 (0.07%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%