NKLA
Nikola Corporation
5.46
+
0.06
1.11%
4 x 5.42
4 x 5.50
bid
ask
4 @ 04:02 AM
5.45-0.01 (0.18%)
Bearish
266
Bullish
399
sentiment
5.09
day range
5.49
4.85
52 week range
51.00
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.61
+0.29 (0.13%)
216.32
4 @ 04:23 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.76
+0.77 (0.48%)
158.99
4 @ 04:24 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.50
+0.61 (0.33%)
184.89
3 @ 04:25 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.91
+5.57 (1.29%)
431.34
6 @ 04:25 AM
5 x 436.86
1 x 436.91
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:25 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.91
+1.13 (0.50%)
226.78
37 @ 04:25 AM
4 x 227.91
2 x 228.00
-
3.51
1.52%
NVDA
117.26
+0.48 (0.41%)
116.78
15 @ 04:25 AM
6 x 117.15
6 x 117.26
-
2.32
1.95%
AMD
152.20
+0.12 (0.08%)
152.08
2 @ 04:25 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.16
+0.98 (1.12%)
87.18
100 @ 04:25 AM
1 x 87.86
2 x 88.20
-
4.04
4.43%
SPY
564.11
+1.27 (0.23%)
562.84
50 @ 04:25 AM
4 x 564.08
4 x 564.17
+
0.83
0.15%
TQQQ
67.11
+0.66 (0.99%)
66.45
25 @ 04:26 AM
7 x 67.11
2 x 67.12
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%