-
x
x
bid
ask
04:02 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.40
+0.40 (0.17%)
233.00
76 @ 04:01 AM
2 x 233.17
2 x 233.35
+
5.21
2.29%
GOOG
167.64
+0.45 (0.27%)
167.19
7 @ 04:00 AM
3 x 167.26
1 x 167.59
+
1.90
1.15%
AMZN
186.19
-0.14 (0.08%)
186.33
30 @ 04:00 AM
2 x 186.01
1 x 186.20
-
1.64
0.87%
MSFT
429.62
-0.68 (0.16%)
430.30
1 @ 04:01 AM
1 x 429.60
1 x 429.71
+
2.28
0.53%
BABA
106.09
-0.03 (0.03%)
106.12
100 @ 04:01 AM
1 x 106.06
2 x 106.10
-
1.21
1.13%
NFLX
708.98
-0.29 (0.04%)
709.27
45 @ 08:00 PM
6 x 708.00
3 x 709.25
+
1.92
0.27%
TSLA
262.56
+0.93 (0.36%)
261.63
9 @ 04:01 AM
1 x 262.50
1 x 262.78
+
1.17
0.45%
NVDA
121.41
-0.03 (0.02%)
121.44
3 @ 04:01 AM
11 x 121.31
10 x 121.45
+
0.04
0.03%
AMD
163.96
-0.12 (0.07%)
164.08
36 @ 04:01 AM
5 x 163.80
1 x 164.33
-
0.27
0.16%
MU
104.01
+0.30 (0.29%)
103.71
1 @ 04:01 AM
1 x 103.69
1 x 104.00
-
3.79
3.53%
SPY
573.61
-0.15 (0.03%)
573.76
25 @ 04:01 AM
4 x 573.59
4 x 573.68
+
2.29
0.40%
TQQQ
72.61
+0.12 (0.17%)
72.49
37 @ 04:01 AM
12 x 72.60
2 x 72.61
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%