-
x
x
bid
ask
06:36 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.19
+0.30 (0.18%)
169.89
2 @ 06:34 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.44
+18.49 (11.71%)
157.95
2 @ 06:35 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.40
+5.73 (3.30%)
173.67
6 @ 06:36 AM
1 x 179.21
1 x 179.43
-
2.92
1.65%
MSFT
415.16
+16.12 (4.04%)
399.04
1 @ 06:34 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
40 @ 06:35 AM
1 x 76.60
3 x 76.63
+
0.48
0.64%
NFLX
563.43
-1.37 (0.24%)
564.80
2 @ 06:35 AM
1 x 562.82
1 x 563.73
+
9.68
1.74%
TSLA
172.25
+2.07 (1.22%)
170.18
2 @ 06:35 AM
1 x 172.11
1 x 172.29
+
8.05
4.97%
NVDA
839.02
+12.70 (1.54%)
826.32
50 @ 06:36 AM
1 x 839.02
1 x 839.14
+
29.55
3.71%
AMD
157.25
+3.49 (2.27%)
153.76
3 @ 06:36 AM
1 x 157.20
1 x 157.30
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
6 @ 06:32 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.97
+3.48 (0.69%)
503.49
100 @ 06:36 AM
4 x 506.94
4 x 507.00
-
1.92
0.38%
TQQQ
54.45
+1.60 (3.03%)
52.85
16 @ 06:36 AM
18 x 54.44
3 x 54.45
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%