LCID
Lucid Group, Inc.
3.57
-
0.06
1.65%
8 x 3.60
9 x 3.61
bid
ask
42 @ 04:40 AM
3.60+0.03 (0.84%)
Bearish
174
Bullish
318
sentiment
3.49
day range
3.72
2.29
52 week range
6.12
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.98
+2.16 (0.98%)
220.82
20 @ 04:40 AM
1 x 222.80
1 x 222.98
-
1.56
0.70%
GOOG
153.45
+1.32 (0.87%)
152.13
1 @ 04:40 AM
1 x 153.38
1 x 153.50
-
6.47
4.08%
AMZN
172.83
+1.44 (0.84%)
171.39
2 @ 04:39 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.82
+4.12 (1.03%)
401.70
20 @ 04:40 AM
2 x 405.80
1 x 405.94
-
6.69
1.64%
BABA
80.15
-1.03 (1.27%)
81.18
100 @ 04:40 AM
1 x 80.12
1 x 80.24
-
1.25
1.52%
NFLX
672.44
+6.67 (1.00%)
665.77
1 @ 04:38 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.19
+4.46 (2.12%)
210.73
13 @ 04:40 AM
1 x 215.02
1 x 215.20
-
19.44
8.45%
NVDA
104.09
+1.26 (1.23%)
102.83
10 @ 04:40 AM
1 x 103.99
1 x 104.10
-
4.38
4.09%
AMD
135.90
+1.55 (1.15%)
134.35
1 @ 04:39 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
13 @ 04:40 AM
2 x 87.87
1 x 87.90
-
3.01
3.37%
SPY
543.23
+2.87 (0.53%)
540.36
11 @ 04:39 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.25
+1.26 (2.21%)
56.99
100 @ 04:41 AM
4 x 58.24
39 x 58.26
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%