KOLD
ProShares UltraShort Bloomberg Natural Gas
56.98
-
0.94
1.62%
9 x 57.22
18 x 57.28
bid
ask
01:09 PM
timesize
Bearish
10
Bullish
25
sentiment
55.81
day range
57.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39479.10
01:09 PM
+
134.30
0.34%
^IXIC
NASDAQ Composite
18442.50
01:09 PM
+
38.80
0.21%
^GSPC
S&P 500
5590.22
01:09 PM
+
17.37
0.31%
AAPL
Apple Inc.
228.67
01:08 PM
1 x 227.00
2 x 228.75
+
0.85
0.37%
GOOG
Alphabet Inc.
190.82
01:09 PM
2 x 190.75
1 x 190.90
+
0.34
0.18%
AMZN
Amazon.com, Inc.
199.92
01:09 PM
3 x 199.82
1 x 200.10
+
0.63
0.32%
MSFT
Microsoft Corporation
460.25
01:09 PM
1 x 460.06
1 x 460.35
-
5.99
1.28%
BABA
Alibaba Group Holding Limited
76.02
01:09 PM
8 x 75.48
9 x 75.39
+
2.52
3.43%
NFLX
Netflix, Inc.
690.91
01:09 PM
1 x 690.71
1 x 691.87
+
5.17
0.75%
TSLA
Tesla, Inc.
264.30
01:09 PM
1 x 263.64
4 x 264.98
+
11.36
4.49%
NVDA
NVIDIA Corporation
130.47
01:09 PM
1 x 130.46
2 x 130.53
+
2.27
1.77%
AMD
Advanced Micro Devices, Inc.
176.28
01:08 PM
1 x 176.05
1 x 176.57
-
2.41
1.35%
MU
Micron Technology, Inc.
131.59
01:09 PM
1 x 131.50
1 x 131.73
+
0.90
0.68%
SPY
SPDR S&P 500 ETF Trust
557.07
01:09 PM
13 x 556.28
10 x 556.28
+
1.79
0.32%
TQQQ
ProShares UltraPro QQQ
82.47
01:09 PM
17 x 82.45
18 x 82.47
+
0.30
0.36%
BRK-A
Berkshire Hathaway Inc.
621731.00
01:08 PM
10 x 620350.00
11 x 621110.00
+
7306.00
1.19%