INO
Inovio Pharmaceuticals, Inc.
8.33
-
0.10
1.19%
2 x 8.29
2 x 8.35
bid
ask
2 @ 01:00 PM
8.37+0.04 (0.42%)
Bearish
146
Bullish
400
sentiment
8.25
day range
8.57
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.75
-0.80 (0.36%)
221.55
1 @ 03:58 PM
2 x 220.75
1 x 220.80
+
1.28
0.58%
GOOG
187.14
-0.25 (0.13%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.52
-0.07 (0.04%)
197.59
5 @ 03:58 PM
1 x 197.52
1 x 197.59
-
2.41
1.20%
MSFT
460.42
-0.35 (0.08%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.53
-0.04 (0.05%)
75.57
42 @ 03:58 PM
1 x 75.51
1 x 75.60
+
1.89
2.57%
NFLX
682.54
+0.03 (0.01%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
246.54
+0.16 (0.06%)
246.39
1 @ 03:58 PM
1 x 246.42
1 x 246.65
+
15.13
6.54%
NVDA
127.43
-0.85 (0.66%)
128.28
1 @ 01:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.57
-0.33 (0.20%)
163.90
1 @ 03:58 PM
8 x 163.54
1 x 163.63
-
0.41
0.25%
MU
136.22
-0.60 (0.44%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.05
-0.41 (0.07%)
551.46
1 @ 03:58 PM
1 x 551.04
1 x 551.10
+
2.45
0.45%
TQQQ
79.08
-0.15 (0.19%)
79.23
20 @ 03:58 PM
1 x 79.07
1 x 79.12
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%