HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 05:11 AM
22.83+0.16 (0.73%)
Bearish
136
Bullish
142
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.15
+0.81 (0.36%)
226.34
18 @ 05:38 AM
2 x 227.14
1 x 227.20
+
4.79
2.16%
GOOG
192.27
+0.31 (0.16%)
191.96
2 @ 05:38 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.45
+0.45 (0.22%)
200.00
1 @ 05:36 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.64
+1.08 (0.23%)
467.56
1 @ 05:38 AM
1 x 468.51
1 x 468.75
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 05:37 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
3 @ 05:37 AM
1 x 688.72
1 x 690.56
+
8.14
1.19%
TSLA
248.37
-3.15 (1.25%)
251.52
2 @ 05:38 AM
2 x 248.35
2 x 248.42
+
5.13
2.08%
NVDA
125.04
-0.79 (0.63%)
125.83
23 @ 05:37 AM
6 x 124.95
1 x 125.05
-
2.45
1.91%
AMD
173.60
+1.70 (0.99%)
171.90
7 @ 05:38 AM
1 x 173.50
1 x 173.60
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 05:33 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 05:36 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
12 @ 05:36 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%