HOOD
Robinhood Markets, Inc.
22.71
+
0.12
0.53%
32 x 22.60
20 x 22.72
bid
ask
26 @ 04:53 AM
22.92+0.21 (0.92%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.09
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.03
+0.41 (0.19%)
210.62
14 @ 05:01 AM
1 x 211.00
3 x 211.09
-
3.48
1.63%
GOOG
184.19
+0.77 (0.42%)
183.42
5 @ 05:01 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.22
+0.97 (0.50%)
193.25
1 @ 05:01 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.31
+1.36 (0.30%)
446.95
6 @ 05:02 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 04:53 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
674.33
-0.55 (0.08%)
674.88
1 @ 05:01 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.24
+1.36 (0.69%)
197.88
21 @ 05:01 AM
2 x 199.23
1 x 199.28
+
0.46
0.23%
NVDA
121.41
-2.13 (1.72%)
123.54
1 @ 05:02 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.80
-0.41 (0.25%)
162.21
2 @ 05:01 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.10
-0.43 (0.33%)
131.53
4 @ 05:01 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.53
+0.31 (0.06%)
544.22
43 @ 05:02 AM
4 x 544.45
4 x 544.53
-
2.15
0.39%
TQQQ
73.70
-0.12 (0.16%)
73.82
50 @ 05:02 AM
1 x 73.72
7 x 73.73
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%