HOOD
Robinhood Markets, Inc.
23.42
-
0.47
1.97%
1 x 20.75
1 x 23.62
bid
ask
100 @ 04:06 AM
23.57+0.15 (0.64%)
Bearish
138
Bullish
145
sentiment
23.08
day range
24.13
7.91
52 week range
24.88
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.19
+0.19 (0.08%)
233.00
20 @ 04:26 AM
7 x 233.12
4 x 233.28
+
5.21
2.29%
GOOG
167.62
+0.43 (0.26%)
167.19
50 @ 04:24 AM
1 x 167.50
1 x 167.63
+
1.90
1.15%
AMZN
185.90
-0.43 (0.23%)
186.33
20 @ 04:26 AM
2 x 185.82
1 x 186.00
-
1.64
0.87%
MSFT
429.14
-1.16 (0.27%)
430.30
2 @ 04:28 AM
1 x 429.00
2 x 429.33
+
2.28
0.53%
BABA
106.93
+0.81 (0.76%)
106.12
50 @ 04:28 AM
3 x 106.84
1 x 106.98
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
262.08
+0.45 (0.17%)
261.63
3 @ 04:29 AM
1 x 262.00
1 x 262.14
+
1.17
0.45%
NVDA
121.33
-0.11 (0.09%)
121.44
50 @ 04:28 AM
1 x 121.32
1 x 121.37
+
0.04
0.03%
AMD
163.85
-0.23 (0.14%)
164.08
40 @ 04:23 AM
1 x 163.73
2 x 164.07
-
0.27
0.16%
MU
104.19
+0.48 (0.46%)
103.71
1 @ 04:28 AM
1 x 104.02
5 x 104.20
-
3.79
3.53%
SPY
573.28
-0.48 (0.08%)
573.76
100 @ 04:29 AM
4 x 573.24
9 x 573.32
+
2.29
0.40%
TQQQ
72.41
-0.08 (0.11%)
72.49
100 @ 04:29 AM
5 x 72.38
2 x 72.39
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%