FFIE
Faraday Future Intelligent Electric Inc.
4.04
+
0.06
1.51%
25 x 4.02
32 x 4.05
bid
ask
29 @ 04:05 AM
4.30+0.26 (6.44%)
Bearish
48
Bullish
70
sentiment
3.90
day range
4.19
1.52
52 week range
693.60
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.69
-0.08 (0.04%)
222.77
3 @ 04:04 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.90
+1.36 (0.87%)
155.54
4 @ 04:04 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.65
-0.35 (0.19%)
187.00
12 @ 04:04 AM
4 x 186.53
2 x 186.77
+
2.48
1.34%
MSFT
426.40
-0.60 (0.14%)
427.00
10 @ 04:04 AM
2 x 425.96
1 x 426.38
+
3.96
0.94%
BABA
84.86
-0.63 (0.74%)
85.49
14 @ 04:04 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.42
-1.38 (0.20%)
686.80
1 @ 04:03 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.18
-0.63 (0.27%)
229.81
10 @ 04:04 AM
2 x 229.14
3 x 229.30
+
1.68
0.74%
NVDA
118.88
-0.26 (0.22%)
119.14
2 @ 04:04 AM
1 x 118.80
1 x 118.92
+
2.24
1.92%
AMD
151.40
+0.63 (0.42%)
150.77
5 @ 04:04 AM
2 x 151.13
2 x 151.40
+
0.91
0.61%
MU
86.80
-0.41 (0.47%)
87.21
10 @ 04:04 AM
15 x 86.70
4 x 87.00
-
3.44
3.79%
SPY
559.37
+0.28 (0.05%)
559.09
13 @ 04:02 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.35
-0.13 (0.20%)
66.48
1 @ 04:05 AM
38 x 66.34
1 x 66.36
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4660.00
0.69%