FFIE
Faraday Future Intelligent Electric Inc.
2.78
-
0.23
7.64%
47 x 2.96
8 x 2.97
bid
ask
135 @ 04:57 AM
2.96+0.18 (6.47%)
Bearish
48
Bullish
70
sentiment
2.76
day range
3.07
1.52
52 week range
210.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.02
+1.30 (0.57%)
227.72
10 @ 04:57 AM
2 x 228.92
1 x 229.10
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
23 @ 04:57 AM
1 x 165.15
1 x 165.18
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 04:54 AM
4 x 187.51
2 x 187.67
-
3.17
1.66%
MSFT
426.76
-1.26 (0.29%)
428.02
1 @ 04:55 AM
2 x 426.76
1 x 427.13
-
3.29
0.76%
BABA
112.61
+5.28 (4.92%)
107.33
33 @ 04:57 AM
2 x 112.53
2 x 112.61
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
261.15
+0.69 (0.26%)
260.46
5 @ 04:57 AM
1 x 261.10
1 x 261.30
+
6.24
2.45%
NVDA
119.50
-1.85 (1.52%)
121.35
250 @ 04:57 AM
1 x 119.49
56 x 119.50
-
2.69
2.17%
AMD
162.90
-1.45 (0.88%)
164.35
20 @ 04:57 AM
1 x 162.80
2 x 162.98
-
3.14
1.87%
MU
106.16
-1.31 (1.21%)
107.47
10 @ 04:55 AM
1 x 106.01
7 x 106.15
-
2.41
2.20%
SPY
571.06
-0.41 (0.07%)
571.47
5 @ 04:54 AM
5 x 571.02
5 x 571.13
-
0.83
0.15%
TQQQ
71.57
-0.38 (0.53%)
71.95
1 @ 04:58 AM
5 x 71.56
2 x 71.57
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%