FFIE
Faraday Future Intelligent Electric Inc.
0.40
-
0.02
5.66%
339 x 0.39
10 x 0.39
bid
ask
200 @ 06:18 PM
0.39-0.01 (2.48%)
Bearish
41
Bullish
69
sentiment
0.39
day range
0.42
0.04
52 week range
83.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.35
+0.01 (0.00%)
226.34
1 @ 06:19 PM
1 x 226.31
1 x 226.32
+
4.79
2.16%
GOOG
192.00
+0.04 (0.02%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.91
-0.09 (0.04%)
200.00
1 @ 06:18 PM
1 x 199.90
8 x 199.95
+
2.41
1.22%
MSFT
467.37
-0.19 (0.04%)
467.56
1 @ 06:18 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
14 @ 04:01 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.76 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.89
-0.63 (0.25%)
251.52
17 @ 06:19 PM
1 x 250.85
1 x 250.89
+
5.13
2.08%
NVDA
125.53
-0.30 (0.24%)
125.83
21 @ 06:19 PM
29 x 125.53
54 x 125.54
-
2.45
1.91%
AMD
171.79
-0.11 (0.06%)
171.90
10 @ 06:19 PM
1 x 171.79
1 x 171.84
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
1 @ 06:18 PM
1 x 131.51
2 x 131.56
-
5.22
3.82%
SPY
554.01
-0.63 (0.11%)
554.64
5 @ 06:18 PM
1 x 554.08
6 x 554.12
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
1 @ 06:19 PM
12 x 81.35
24 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%