FFIE
Faraday Future Intelligent Electric Inc.
7.58
+
0.35
4.84%
68 x 7.55
68 x 7.59
bid
ask
68 @ 04:09 AM
7.28-0.30 (3.96%)
Bearish
47
Bullish
71
sentiment
5.93
day range
7.98
1.52
52 week range
1165.20
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
227.13
-0.05 (0.02%)
227.18
40 @ 04:09 AM
26 x 226.98
1 x 227.18
+
0.34
0.15%
GOOG
168.43
+0.50 (0.30%)
167.93
3 @ 04:09 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.99
+0.49 (0.28%)
175.50
1 @ 04:09 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.65
+1.16 (0.28%)
413.49
1 @ 04:09 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.13
+0.37 (0.45%)
81.76
15 @ 04:09 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
691.34
+2.90 (0.42%)
688.44
1 @ 04:10 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.41
+1.20 (0.56%)
213.21
1 @ 04:10 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.19
+0.73 (0.58%)
126.46
1 @ 04:10 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.59
+0.60 (0.40%)
149.99
3 @ 04:09 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
99.35
+0.44 (0.44%)
98.91
3 @ 04:10 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.38
+0.59 (0.11%)
560.79
10 @ 04:06 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.91
+0.45 (0.66%)
68.46
17 @ 04:10 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%