CCIV
-
x
x
bid
ask
05:10 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:10 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.24
-0.01 (0.00%)
213.25
3 @ 05:10 PM
2 x 213.20
1 x 213.25
+
4.18
2.00%
GOOG
185.34
-0.03 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.39
-0.22 (0.11%)
193.61
3 @ 05:10 PM
1 x 193.38
1 x 193.39
+
7.27
3.90%
MSFT
451.80
-0.36 (0.08%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.05
-0.12 (0.16%)
74.17
1 @ 05:09 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.93
+0.24 (0.04%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.69
-0.68 (0.35%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
125.23
-1.17 (0.93%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.70
-0.84 (0.53%)
157.54
45 @ 05:10 PM
1 x 156.60
1 x 156.73
-
2.71
1.69%
MU
135.57
-6.79 (4.77%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.71
-0.80 (0.15%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.93
-0.53 (0.71%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%