-
x
x
bid
ask
08:08 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.72
+1.05 (0.48%)
216.67
4 @ 08:08 AM
1 x 217.72
1 x 217.75
+
4.18
1.97%
GOOG
178.65
-0.13 (0.07%)
178.78
1 @ 08:07 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.91
-0.16 (0.08%)
184.06
1 @ 08:08 AM
2 x 183.84
1 x 183.91
+
0.40
0.22%
MSFT
449.99
+1.62 (0.36%)
448.37
1 @ 08:08 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
500 @ 08:08 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
678.73
+2.90 (0.43%)
675.83
1 @ 08:08 AM
1 x 676.84
1 x 677.65
+
6.45
0.96%
TSLA
187.13
-0.31 (0.17%)
187.44
9 @ 08:08 AM
1 x 187.02
1 x 187.18
+
9.43
5.30%
NVDA
131.85
+0.87 (0.66%)
130.98
3 @ 08:08 AM
9 x 131.83
1 x 131.87
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
100 @ 08:07 AM
5 x 157.81
1 x 157.85
-
1.23
0.77%
MU
151.80
+3.97 (2.69%)
147.83
4 @ 08:08 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.26
+0.16 (0.03%)
547.10
2 @ 08:08 AM
4 x 547.24
2 x 547.30
+
4.32
0.80%
TQQQ
77.31
+0.45 (0.58%)
76.86
1 @ 08:08 AM
4 x 77.30
37 x 77.32
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%