BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
2 @ 04:29 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.16
+18.21 (11.53%)
157.95
2 @ 04:29 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.17
+5.50 (3.17%)
173.67
5 @ 04:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.00
+13.96 (3.50%)
399.04
1 @ 04:29 AM
1 x 413.00
1 x 413.26
-
10.02
2.45%
BABA
76.82
+1.71 (2.28%)
75.11
11 @ 04:29 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
10 @ 04:29 AM
1 x 563.41
1 x 564.50
+
9.68
1.74%
TSLA
172.81
+2.63 (1.55%)
170.18
5 @ 04:29 AM
1 x 172.80
1 x 172.82
+
8.05
4.97%
NVDA
842.18
+15.86 (1.92%)
826.32
2 @ 04:29 AM
1 x 842.00
2 x 842.50
+
29.55
3.71%
AMD
157.29
+3.53 (2.30%)
153.76
1 @ 04:29 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.55
+0.97 (0.87%)
111.58
6 @ 04:26 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:24 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.58
+1.73 (3.27%)
52.85
50 @ 04:30 AM
4 x 54.57
9 x 54.58
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%