BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.16
+0.27 (0.16%)
169.89
1 @ 04:49 AM
1 x 170.13
2 x 170.23
+
0.87
0.51%
GOOG
175.46
+17.51 (11.09%)
157.95
2 @ 04:50 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.95
+5.28 (3.04%)
173.67
5 @ 04:44 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.48
+15.44 (3.87%)
399.04
1 @ 04:50 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.70
+1.59 (2.12%)
75.11
11 @ 04:49 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.51
-1.29 (0.23%)
564.80
1 @ 04:49 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.50
+3.32 (1.95%)
170.18
106 @ 04:49 AM
19 x 173.50
1 x 173.56
+
8.05
4.97%
NVDA
838.50
+12.18 (1.47%)
826.32
1 @ 04:49 AM
1 x 838.42
1 x 838.49
+
29.55
3.71%
AMD
156.93
+3.17 (2.06%)
153.76
1 @ 04:49 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.30
+0.72 (0.65%)
111.58
6 @ 04:50 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.25
+3.76 (0.75%)
503.49
8 @ 04:42 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
1 @ 04:50 AM
32 x 54.43
4 x 54.44
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%