BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.07
+0.18 (0.11%)
169.89
5 @ 05:21 AM
1 x 170.06
1 x 170.08
+
0.87
0.51%
GOOG
175.69
+17.74 (11.23%)
157.95
2 @ 05:22 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.80
+5.13 (2.95%)
173.67
5 @ 05:19 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.29
+15.25 (3.82%)
399.04
1 @ 05:21 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.77
+1.66 (2.21%)
75.11
11 @ 05:21 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.27
+2.09 (1.23%)
170.18
2 @ 05:22 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.00
+9.68 (1.17%)
826.32
1 @ 05:22 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
1 @ 05:21 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.06
+0.48 (0.43%)
111.58
6 @ 05:22 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.63
+3.14 (0.62%)
503.49
8 @ 05:21 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.20
+1.35 (2.55%)
52.85
27 @ 05:22 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%