ANY
Sphere 3D Corp.
1.07
+
0.00
0.00%
4 x 1.05
3 x 1.08
bid
ask
4 @ 09:21 AM
1.04-0.03 (2.80%)
Bearish
45
Bullish
133
sentiment
0.00
day range
0.00
0.57
52 week range
4.09
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5464.62
05:34 PM
+
0.00
0.00%
AAPL
207.76
+0.27 (0.13%)
207.49
16 @ 09:22 AM
30 x 207.01
2 x 209.94
+
0.00
0.00%
GOOG
181.05
+0.79 (0.44%)
180.26
1 @ 09:23 AM
1 x 180.35
1 x 180.47
+
0.00
0.00%
AMZN
189.50
+0.42 (0.22%)
189.08
6 @ 09:22 AM
10 x 188.75
1 x 197.19
+
0.00
0.00%
MSFT
449.88
+0.10 (0.02%)
449.78
1 @ 09:23 AM
1 x 449.87
1 x 450.12
+
0.00
0.00%
BABA
73.89
+0.22 (0.30%)
73.67
11 @ 09:22 AM
13 x 73.65
8 x 73.65
+
0.00
0.00%
NFLX
684.64
-1.48 (0.22%)
686.12
2 @ 09:23 AM
1 x 685.86
3 x 687.38
+
0.00
0.00%
TSLA
184.86
+1.85 (1.01%)
183.01
4 @ 09:23 AM
5 x 182.82
2 x 183.06
+
0.00
0.00%
NVDA
123.67
-2.90 (2.29%)
126.57
2 @ 09:23 AM
1 x 126.42
2 x 126.90
+
0.00
0.00%
AMD
160.18
-1.05 (0.65%)
161.23
7 @ 09:22 AM
5 x 161.19
9 x 161.50
+
0.00
0.00%
MU
142.90
+3.36 (2.41%)
139.54
4 @ 09:23 AM
6 x 139.32
1 x 139.58
+
0.00
0.00%
SPY
544.33
-0.18 (0.03%)
544.51
15 @ 09:23 AM
18 x 0.00
12 x 544.79
+
0.00
0.00%
TQQQ
73.88
-0.52 (0.70%)
74.40
1 @ 09:22 AM
41 x 73.87
1 x 73.88
+
0.00
0.00%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
+
0.00
0.00%