ABNB
Airbnb, Inc.
149.91
-
1.00
0.66%
2 x 149.82
1 x 149.95
bid
ask
02:15 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
149.37
day range
150.32
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39162.80
02:16 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17767.00
02:15 PM
+
49.30
0.28%
^GSPC
S&P 500
5469.11
02:15 PM
-
0.19
0.00%
AAPL
Apple Inc.
214.61
02:15 PM
1 x 214.42
1 x 214.77
+
5.54
2.65%
GOOG
Alphabet Inc.
185.70
02:15 PM
4 x 185.69
1 x 185.70
+
0.12
0.06%
AMZN
Amazon.com, Inc.
194.33
02:15 PM
1 x 194.33
1 x 194.34
+
7.99
4.29%
MSFT
Microsoft Corporation
451.90
02:15 PM
1 x 451.89
1 x 451.91
+
0.95
0.21%
BABA
Alibaba Group Holding Limited
73.95
02:15 PM
6 x 73.94
3 x 73.95
+
0.16
0.22%
NFLX
Netflix, Inc.
681.00
02:15 PM
1 x 680.80
1 x 681.08
+
8.59
1.28%
TSLA
Tesla, Inc.
195.10
02:15 PM
2 x 195.07
1 x 195.10
+
7.75
4.14%
NVDA
NVIDIA Corporation
123.77
02:15 PM
1 x 123.76
1 x 123.78
-
2.32
1.84%
AMD
Advanced Micro Devices, Inc.
156.94
02:15 PM
1 x 156.93
1 x 156.94
-
3.31
2.07%
MU
Micron Technology, Inc.
141.62
02:15 PM
1 x 141.60
1 x 141.63
+
0.50
0.35%
SPY
SPDR S&P 500 ETF Trust
544.82
02:15 PM
5 x 544.81
2 x 544.83
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
74.17
02:15 PM
31 x 74.17
6 x 74.18
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
616019.00
02:14 PM
9 x 616052.00
11 x 616200.00
-
4781.00
0.77%