PINS
Pinterest, Inc.
33.78
-
0.18
0.53%
13 x 33.48
8 x 33.78
bid
ask
11 @ 04:44 AM
33.77-0.01 (0.03%)
Bearish
121
Bullish
202
sentiment
33.44
day range
34.38
20.60
52 week range
41.60
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.02
+0.52 (0.30%)
173.50
2 @ 05:03 AM
1 x 174.02
1 x 174.10
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 04:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.11
+1.15 (0.64%)
180.96
2 @ 05:03 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.13
-1.12 (0.28%)
402.25
1 @ 05:01 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.91
-0.50 (0.65%)
76.41
12 @ 05:01 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.70
-4.35 (2.24%)
194.05
8 @ 05:03 AM
1 x 189.63
1 x 189.76
+
25.76
15.31%
NVDA
874.45
-3.12 (0.36%)
877.57
10 @ 05:03 AM
1 x 874.00
3 x 874.35
+
0.22
0.03%
AMD
160.00
-0.20 (0.12%)
160.20
2 @ 05:03 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.09
-0.27 (0.24%)
114.36
10 @ 05:03 AM
1 x 113.83
1 x 114.21
-
0.48
0.42%
SPY
508.96
-1.10 (0.22%)
510.06
10 @ 05:00 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
50 @ 05:04 AM
35 x 55.65
7 x 55.66
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%