-
x
x
bid
ask
09:51 AM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38715.50
09:51 AM
+
489.80
1.28%
^IXIC
NASDAQ Composite
16158.60
09:51 AM
+
317.60
2.00%
^GSPC
S&P 500
5127.13
09:51 AM
+
62.93
1.24%
AAPL
Apple Inc.
184.40
09:50 AM
1 x 184.33
1 x 184.43
+
11.37
6.57%
GOOG
Alphabet Inc.
167.88
09:51 AM
1 x 160.91
1 x 168.39
-
0.58
0.34%
AMZN
Amazon.com, Inc.
186.29
09:51 AM
1 x 186.24
1 x 186.62
+
1.57
0.85%
MSFT
Microsoft Corporation
404.91
09:51 AM
1 x 382.05
2 x 405.64
+
7.07
1.78%
BABA
Alibaba Group Holding Limited
80.58
09:51 AM
8 x 79.97
11 x 80.03
+
0.25
0.31%
NFLX
Netflix, Inc.
571.33
09:51 AM
2 x 570.40
2 x 572.26
+
6.18
1.09%
TSLA
Tesla, Inc.
183.63
09:51 AM
2 x 183.39
1 x 183.75
+
3.62
2.01%
NVDA
NVIDIA Corporation
883.04
09:51 AM
1 x 882.30
0 x 0.00
+
24.88
2.90%
AMD
Advanced Micro Devices, Inc.
148.62
09:51 AM
2 x 148.60
1 x 148.95
+
2.46
1.68%
MU
Micron Technology, Inc.
115.13
09:51 AM
4 x 114.96
2 x 115.19
+
2.80
2.49%
SPY
SPDR S&P 500 ETF Trust
511.09
09:51 AM
8 x 510.09
11 x 510.14
+
6.06
1.20%
TQQQ
ProShares UltraPro QQQ
56.59
09:51 AM
1 x 56.56
8 x 56.55
+
3.08
5.76%
BRK-A
Berkshire Hathaway Inc.
608225.00
09:51 AM
29 x 607805.00
10 x 608494.00
+
1812.00
0.30%
BYRN
Byrna Technologies Inc.
13.72
09:50 AM
1 x 13.57
1 x 13.85
+
0.28
2.04%