-
x
x
bid
ask
11:28 AM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38926.90
11:27 AM
+
74.60
0.19%
^IXIC
NASDAQ Composite
16380.90
11:27 AM
+
31.70
0.19%
^GSPC
S&P 500
5194.85
11:27 AM
+
14.11
0.27%
AAPL
Apple Inc.
182.29
11:27 AM
2 x 182.25
2 x 182.29
+
0.58
0.32%
GOOG
Alphabet Inc.
172.48
11:28 AM
1 x 172.40
2 x 172.55
+
2.65
1.56%
AMZN
Amazon.com, Inc.
189.06
11:27 AM
2 x 188.97
2 x 189.14
+
0.36
0.19%
MSFT
Microsoft Corporation
412.75
11:27 AM
1 x 412.74
2 x 412.79
-
0.79
0.19%
BABA
Alibaba Group Holding Limited
79.26
11:27 AM
9 x 79.33
9 x 79.34
-
2.29
2.81%
NFLX
Netflix, Inc.
604.71
11:27 AM
1 x 604.24
1 x 604.71
+
7.74
1.30%
TSLA
Tesla, Inc.
179.63
11:27 AM
1 x 179.61
2 x 179.64
-
5.13
2.78%
NVDA
NVIDIA Corporation
905.25
11:27 AM
1 x 905.07
1 x 905.77
-
16.15
1.75%
AMD
Advanced Micro Devices, Inc.
156.82
11:27 AM
3 x 156.73
3 x 156.92
+
1.04
0.67%
MU
Micron Technology, Inc.
120.60
11:27 AM
6 x 120.59
5 x 120.61
+
0.47
0.39%
SPY
SPDR S&P 500 ETF Trust
518.01
11:27 AM
7 x 518.01
6 x 518.02
+
1.44
0.28%
TQQQ
ProShares UltraPro QQQ
59.11
11:27 AM
56 x 59.10
56 x 59.11
+
0.55
0.94%
BRK-A
Berkshire Hathaway Inc.
610615.00
11:28 AM
29 x 611750.00
10 x 612165.00
+
1820.00
0.30%
BYRN
Byrna Technologies Inc.
13.99
11:23 AM
1 x 13.89
1 x 14.09
+
0.04
0.27%