-
x
x
bid
ask
04:48 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
6 @ 04:47 AM
2 x 184.83
1 x 184.86
+
1.83
1.00%
GOOG
171.75
+0.17 (0.10%)
171.58
2 @ 04:48 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:47 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 04:47 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.14
+2.17 (1.26%)
171.97
24 @ 04:47 AM
1 x 174.14
1 x 174.16
-
2.75
1.57%
NVDA
899.74
+12.27 (1.38%)
887.47
1 @ 04:48 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.57
+1.18 (0.77%)
152.39
1 @ 04:46 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 04:47 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 04:47 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.37
+0.60 (1.02%)
58.77
100 @ 04:48 AM
4 x 59.36
37 x 59.37
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%