-
x
x
bid
ask
01:25 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39462.60
01:25 PM
+
74.80
0.19%
^IXIC
NASDAQ Composite
16310.40
01:25 PM
-
35.90
0.22%
^GSPC
S&P 500
5213.49
01:25 PM
-
0.59
0.01%
AAPL
Apple Inc.
182.41
01:24 PM
1 x 182.32
1 x 182.50
-
1.91
1.04%
GOOG
Alphabet Inc.
168.96
01:25 PM
1 x 168.80
1 x 169.15
-
2.62
1.53%
AMZN
Amazon.com, Inc.
187.50
01:24 PM
1 x 187.45
1 x 187.57
-
2.00
1.06%
MSFT
Microsoft Corporation
414.16
01:25 PM
1 x 413.77
1 x 414.70
+
1.84
0.45%
BABA
Alibaba Group Holding Limited
79.89
01:24 PM
14 x 79.94
12 x 79.94
+
0.43
0.54%
NFLX
Netflix, Inc.
608.26
01:24 PM
1 x 607.69
1 x 608.38
-
3.83
0.62%
TSLA
Tesla, Inc.
168.71
01:25 PM
4 x 168.53
4 x 169.00
-
3.26
1.90%
NVDA
NVIDIA Corporation
898.10
01:25 PM
1 x 896.91
1 x 898.70
+
10.63
1.20%
AMD
Advanced Micro Devices, Inc.
152.18
01:25 PM
5 x 151.98
5 x 152.45
-
0.21
0.14%
MU
Micron Technology, Inc.
119.97
01:25 PM
6 x 119.85
6 x 120.14
+
2.16
1.83%
SPY
SPDR S&P 500 ETF Trust
520.02
01:25 PM
8 x 520.16
32 x 520.17
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
58.86
01:25 PM
8 x 58.83
5 x 59.06
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
620075.00
01:25 PM
29 x 620140.00
10 x 620504.00
+
4240.00
0.69%