-
x
x
bid
ask
02:17 PM
Bearish
16
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38803.20
02:17 PM
+
214.00
0.55%
^IXIC
NASDAQ Composite
17905.70
02:17 PM
+
216.80
1.23%
^GSPC
S&P 500
5482.37
02:17 PM
+
50.77
0.93%
AAPL
Apple Inc.
218.19
02:16 PM
1 x 218.09
2 x 218.25
+
5.70
2.68%
GOOG
Alphabet Inc.
179.38
02:17 PM
2 x 179.22
2 x 179.45
+
1.01
0.57%
AMZN
Amazon.com, Inc.
184.20
02:17 PM
2 x 183.97
1 x 184.51
+
0.54
0.29%
MSFT
Microsoft Corporation
448.90
02:17 PM
1 x 448.74
1 x 449.07
+
6.33
1.43%
BABA
Alibaba Group Holding Limited
74.69
02:16 PM
8 x 74.69
8 x 74.70
+
1.34
1.83%
NFLX
Netflix, Inc.
681.53
02:16 PM
1 x 680.82
1 x 681.98
+
12.15
1.82%
TSLA
Tesla, Inc.
187.72
02:17 PM
2 x 187.66
4 x 188.01
+
9.71
5.45%
NVDA
NVIDIA Corporation
132.04
02:17 PM
1 x 131.78
1 x 132.21
+
0.16
0.12%
AMD
Advanced Micro Devices, Inc.
158.76
02:17 PM
1 x 158.58
1 x 158.81
-
0.87
0.54%
MU
Micron Technology, Inc.
148.05
02:17 PM
5 x 147.93
3 x 148.11
+
6.69
4.73%
SPY
SPDR S&P 500 ETF Trust
547.78
02:17 PM
9 x 547.65
13 x 547.63
+
5.00
0.92%
TQQQ
ProShares UltraPro QQQ
77.36
02:17 PM
18 x 77.36
18 x 77.38
+
3.19
4.30%
BRK-A
Berkshire Hathaway Inc.
611305.00
02:17 PM
9 x 610700.00
9 x 611100.00
+
405.00
0.07%