-
x
x
bid
ask
06:41 AM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
22 @ 06:40 AM
1 x 183.30
1 x 183.37
-
1.67
0.91%
GOOG
170.01
+0.18 (0.11%)
169.83
1 @ 06:40 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.88
-0.82 (0.43%)
188.70
50 @ 06:40 AM
1 x 187.80
2 x 187.91
+
2.49
1.34%
MSFT
413.33
-0.21 (0.05%)
413.54
1 @ 06:40 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.40
-2.15 (2.64%)
81.55
783 @ 06:40 AM
3 x 79.40
1 x 79.44
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.95
-3.81 (2.06%)
184.76
10 @ 06:41 AM
1 x 180.91
1 x 181.11
+
3.57
1.97%
NVDA
908.27
-13.13 (1.43%)
921.40
2 @ 06:41 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.54
-1.24 (0.80%)
155.78
15 @ 06:40 AM
1 x 154.50
2 x 154.74
+
5.18
3.44%
MU
120.71
+0.58 (0.48%)
120.13
2 @ 06:38 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.88
+0.31 (0.06%)
516.57
5 @ 06:41 AM
4 x 516.79
4 x 516.86
+
5.28
1.03%
TQQQ
58.33
-0.23 (0.39%)
58.56
50 @ 06:41 AM
6 x 58.33
4 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%