-
x
x
bid
ask
05:45 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.28
+0.98 (0.58%)
169.30
1 @ 05:45 PM
1 x 170.22
1 x 170.30
-
1.03
0.60%
GOOG
166.28
+0.71 (0.43%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.09
+1.09 (0.61%)
179.00
1 @ 05:44 PM
2 x 180.00
3 x 180.09
+
4.00
2.29%
MSFT
395.25
+0.31 (0.08%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.47
-0.04 (0.05%)
75.51
1 @ 05:44 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.49
+0.77 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.16
+0.16 (0.09%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.50
-0.91 (0.11%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.97
-1.30 (0.90%)
144.27
30 @ 05:45 PM
1 x 142.78
1 x 142.99
-
14.11
8.91%
MU
109.75
+0.05 (0.05%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.27
+0.92 (0.18%)
500.35
13 @ 04:00 PM
14 x 501.05
11 x 500.24
-
1.63
0.32%
TQQQ
52.05
+0.45 (0.87%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%